Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 13:43:02657 900,00597 901,00578 042,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:43:02177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:42:18657 900,00597 901,00578 047,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:42:17177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:39:53657 900,00597 901,00578 045,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:39:17657 900,00597 901,00578 045,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:39:17177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:37:47657 900,00597 901,00578 048,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:37:47177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:36:18657 900,00597 901,00578 045,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:36:17177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:35:34657 900,00597 901,00578 047,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:35:33177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:34:47657 900,00597 901,00578 045,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:34:47177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:34:02657 900,00597 901,00578 047,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:34:02177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:33:17657 900,00597 901,00578 050,00528 053,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:33:17177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:32:33657 900,00597 901,00578 049,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:32:33177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:31:47657 900,00597 901,00578 040,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:31:47177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:31:04657 900,00597 901,00578 044,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:31:02177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:29:33657 900,00597 901,00578 041,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:29:33177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:27:17657 900,00597 901,00578 050,00528 056,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:27:17177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:25:47657 900,00597 901,00578 031,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:25:47177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:25:19657 900,00597 901,00578 028,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:25:01657 770,00637 900,00577 901,00558 028,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:25:01307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:23:33657 770,00637 900,00577 901,00558 034,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:23:31307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:20:33657 770,00637 900,00577 901,00558 025,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:20:31307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:19:46657 770,00637 900,00577 901,00558 022,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:19:46307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:19:01657 770,00637 900,00577 901,00558 024,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:19:01307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:18:17657 770,00637 900,00577 901,00558 034,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:18:17307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:15:17657 770,00637 900,00577 901,00558 042,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:15:17307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:14:33657 770,00637 900,00577 901,00558 047,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:14:33307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:14:33307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:13:01657 770,00637 900,00577 901,00558 050,00508 052,009 200,00109 400,00119 500,00139 900,00179 941,0026